Sun.King Technology Group Limited (0580.HK)
HKD 1.12
(0.9%)
HKD 1.12
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.17 | 1.21 | 1.16 | 1.2 | 1.29 Million |
| 16 Apr, 2024 | 1.2 | 1.21 | 1.17 | 1.19 | 1.66 Million |
| 15 Apr, 2024 | 1.17 | 1.22 | 1.17 | 1.2 | 858 Thousand |
| 12 Apr, 2024 | 1.18 | 1.25 | 1.18 | 1.18 | 5.66 Million |
| 11 Apr, 2024 | 1.18 | 1.22 | 1.17 | 1.18 | 2.02 Million |
| 10 Apr, 2024 | 1.16 | 1.18 | 1.12 | 1.18 | 2.38 Million |
| 09 Apr, 2024 | 1.17 | 1.18 | 1.16 | 1.16 | 348 Thousand |
| 08 Apr, 2024 | 1.18 | 1.2 | 1.16 | 1.17 | 2.69 Million |
| 05 Apr, 2024 | 1.14 | 1.18 | 1.11 | 1.18 | 1.53 Million |
| 03 Apr, 2024 | 1.22 | 1.22 | 1.12 | 1.16 | 2.85 Million |
5283
MOGO
LGSXY
PTSI
YGT
PLXTRDM00011