Sun.King Technology Group Limited (0580.HK)
HKD 1.12
(0.9%)
HKD 1.12
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1.17 | 1.18 | 1.15 | 1.15 | 504 Thousand |
| 30 May, 2024 | 1.2 | 1.21 | 1.15 | 1.18 | 1.26 Million |
| 29 May, 2024 | 1.15 | 1.18 | 1.15 | 1.18 | 690 Thousand |
| 28 May, 2024 | 1.21 | 1.21 | 1.15 | 1.15 | 830 Thousand |
| 27 May, 2024 | 1.2 | 1.2 | 1.12 | 1.18 | 1.66 Million |
| 24 May, 2024 | 1.25 | 1.25 | 1.17 | 1.18 | 2.51 Million |
| 23 May, 2024 | 1.26 | 1.27 | 1.24 | 1.25 | 1.12 Million |
| 22 May, 2024 | 1.25 | 1.27 | 1.24 | 1.27 | 1.85 Million |
| 21 May, 2024 | 1.28 | 1.29 | 1.24 | 1.26 | 4.91 Million |
| 20 May, 2024 | 1.31 | 1.33 | 1.26 | 1.28 | 1.44 Million |
5283
MOGO
LGSXY
PTSI
YGT
PLXTRDM00011