Sun.King Technology Group Limited (0580.HK)
HKD 1.12
(0.9%)
HKD 1.12
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.08 | 1.11 | 1.08 | 1.11 | 410 Thousand |
| 12 Jul, 2024 | 1.1 | 1.11 | 1.09 | 1.09 | 388 Thousand |
| 11 Jul, 2024 | 1.09 | 1.11 | 1.08 | 1.09 | 664 Thousand |
| 10 Jul, 2024 | 1.1 | 1.11 | 1.06 | 1.08 | 1.79 Million |
| 09 Jul, 2024 | 1.08 | 1.1 | 1.02 | 1.08 | 4.22 Million |
| 08 Jul, 2024 | 1.11 | 1.11 | 1.07 | 1.09 | 912 Thousand |
| 05 Jul, 2024 | 1.11 | 1.14 | 1.1 | 1.12 | 460 Thousand |
| 04 Jul, 2024 | 1.1 | 1.13 | 1.08 | 1.13 | 2.19 Million |
| 03 Jul, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 384.7 Thousand |
| 02 Jul, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 364 Thousand |
5283
MOGO
LGSXY
PTSI
YGT
PLXTRDM00011