Sun.King Technology Group Limited (0580.HK)
HKD 1.12
(0.9%)
HKD 1.12
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.0 | 1.0 | 0.98 | 0.99 | 218 Thousand |
| 11 Aug, 2024 | 1.0 | 1.0 | 0.98 | 0.99 | 218 Thousand |
| 09 Aug, 2024 | 0.96 | 1.01 | 0.96 | 1.01 | 1.36 Million |
| 08 Aug, 2024 | 0.94 | 0.96 | 0.94 | 0.95 | 230 Thousand |
| 07 Aug, 2024 | 0.97 | 0.97 | 0.92 | 0.93 | 654 Thousand |
| 06 Aug, 2024 | 0.96 | 0.97 | 0.9 | 0.92 | 4.58 Million |
| 05 Aug, 2024 | 0.97 | 1.0 | 0.89 | 0.94 | 5.5 Million |
| 02 Aug, 2024 | 1.04 | 1.04 | 0.92 | 1.0 | 10.54 Million |
| 01 Aug, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 256 Thousand |
| 31 Jul, 2024 | 1.01 | 1.04 | 1.01 | 1.02 | 594 Thousand |
5283
MOGO
LGSXY
PTSI
YGT
PLXTRDM00011