Sun.King Technology Group Limited (0580.HK)

HKD 1.12

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.93 0.94 0.9 0.92 1.88 Million
02 Sep, 2024 0.92 0.94 0.91 0.94 1.88 Million
01 Sep, 2024 0.92 0.94 0.91 0.94 492 Thousand
30 Aug, 2024 0.93 0.94 0.91 0.94 2.56 Million
29 Aug, 2024 0.94 0.94 0.91 0.94 2.56 Million
28 Aug, 2024 0.92 0.95 0.9 0.95 894 Thousand
27 Aug, 2024 0.94 0.96 0.92 0.95 1.88 Million
26 Aug, 2024 0.96 0.97 0.93 0.97 1.88 Million
25 Aug, 2024 0.96 0.97 0.93 0.97 1.19 Million
23 Aug, 2024 0.96 0.97 0.95 0.97 732 Thousand