Sun.King Technology Group Limited (0580.HK)
HKD 1.12
(0.9%)
HKD 1.12
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.26 | 1.27 | 1.23 | 1.23 | 784 Thousand |
| 29 Oct, 2024 | 1.3 | 1.33 | 1.25 | 1.29 | 1.08 Million |
| 28 Oct, 2024 | 1.25 | 1.3 | 1.22 | 1.3 | 706 Thousand |
| 25 Oct, 2024 | 1.25 | 1.28 | 1.25 | 1.26 | 110 Thousand |
| 24 Oct, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 576 Thousand |
| 23 Oct, 2024 | 1.26 | 1.31 | 1.25 | 1.28 | 1.07 Million |
| 22 Oct, 2024 | 1.3 | 1.3 | 1.27 | 1.27 | 396 Thousand |
| 21 Oct, 2024 | 1.29 | 1.35 | 1.28 | 1.31 | 684 Thousand |
| 18 Oct, 2024 | 1.22 | 1.35 | 1.2 | 1.31 | 2.04 Million |
| 17 Oct, 2024 | 1.29 | 1.29 | 1.22 | 1.22 | 570 Thousand |
5283
MOGO
LGSXY
PTSI
YGT
PLXTRDM00011