Sun.King Technology Group Limited (0580.HK)
HKD 1.12
(0.9%)
HKD 1.12
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.28 | 1.34 | 1.25 | 1.25 | 3.35 Million |
| 09 Dec, 2024 | 1.22 | 1.28 | 1.2 | 1.28 | 1.24 Million |
| 06 Dec, 2024 | 1.2 | 1.27 | 1.2 | 1.22 | 1.49 Million |
| 05 Dec, 2024 | 1.16 | 1.2 | 1.16 | 1.2 | 568 Thousand |
| 04 Dec, 2024 | 1.16 | 1.21 | 1.15 | 1.17 | 1.22 Million |
| 03 Dec, 2024 | 1.21 | 1.21 | 1.17 | 1.19 | 226.8 Thousand |
| 02 Dec, 2024 | 1.13 | 1.22 | 1.13 | 1.21 | 1.22 Million |
| 29 Nov, 2024 | 1.15 | 1.17 | 1.14 | 1.15 | 632 Thousand |
| 28 Nov, 2024 | 1.15 | 1.15 | 1.12 | 1.15 | 376 Thousand |
| 27 Nov, 2024 | 1.12 | 1.15 | 1.11 | 1.14 | 360 Thousand |
5283
MOGO
LGSXY
PTSI
YGT
PLXTRDM00011