Sun.King Technology Group Limited (0580.HK)
HKD 1.12
(0.9%)
HKD 1.12
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.49 | 1.56 | 1.44 | 1.47 | 6.07 Million |
| 07 Feb, 2025 | 1.45 | 1.51 | 1.43 | 1.48 | 3.66 Million |
| 06 Feb, 2025 | 1.48 | 1.49 | 1.44 | 1.44 | 1.15 Million |
| 05 Feb, 2025 | 1.46 | 1.47 | 1.43 | 1.46 | 5.15 Million |
| 04 Feb, 2025 | 1.4 | 1.51 | 1.4 | 1.45 | 4.79 Million |
| 03 Feb, 2025 | 1.34 | 1.39 | 1.31 | 1.38 | 1.23 Million |
| 28 Jan, 2025 | 1.34 | 1.36 | 1.34 | 1.34 | 934 Thousand |
| 27 Jan, 2025 | 1.29 | 1.33 | 1.29 | 1.33 | 872 Thousand |
| 24 Jan, 2025 | 1.25 | 1.28 | 1.23 | 1.27 | 2.62 Million |
| 23 Jan, 2025 | 1.33 | 1.35 | 1.26 | 1.27 | 2.93 Million |
5283
MOGO
LGSXY
PTSI
YGT
PLXTRDM00011