Sun.King Technology Group Limited (0580.HK)
HKD 1.12
(0.9%)
HKD 1.12
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.37 | 1.39 | 1.36 | 1.38 | 870.04 Thousand |
| 21 Feb, 2025 | 1.35 | 1.37 | 1.32 | 1.37 | 3.5 Million |
| 20 Feb, 2025 | 1.32 | 1.37 | 1.32 | 1.34 | 1.54 Million |
| 19 Feb, 2025 | 1.35 | 1.39 | 1.3 | 1.31 | 5.53 Million |
| 18 Feb, 2025 | 1.34 | 1.38 | 1.32 | 1.34 | 2.43 Million |
| 17 Feb, 2025 | 1.4 | 1.4 | 1.3 | 1.34 | 3.73 Million |
| 14 Feb, 2025 | 1.38 | 1.44 | 1.37 | 1.4 | 2.19 Million |
| 13 Feb, 2025 | 1.41 | 1.42 | 1.38 | 1.38 | 1.86 Million |
| 12 Feb, 2025 | 1.45 | 1.45 | 1.41 | 1.41 | 1.01 Million |
| 11 Feb, 2025 | 1.46 | 1.46 | 1.41 | 1.42 | 1.01 Million |
5283
MOGO
LGSXY
PTSI
YGT
PLXTRDM00011