Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.77

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.75 0.78 0.75 0.77 1.29 Million
21 Feb, 2025 0.75 0.76 0.75 0.76 514 Thousand
20 Feb, 2025 0.77 0.77 0.74 0.75 1.44 Million
19 Feb, 2025 0.78 0.78 0.76 0.76 168 Thousand
18 Feb, 2025 0.78 0.78 0.76 0.77 662 Thousand
17 Feb, 2025 0.77 0.78 0.77 0.77 84 Thousand
14 Feb, 2025 0.77 0.8 0.76 0.78 1.1 Million
13 Feb, 2025 0.79 0.79 0.77 0.78 1.58 Million
12 Feb, 2025 0.82 0.82 0.78 0.8 784 Thousand
11 Feb, 2025 0.77 0.8 0.77 0.8 1.67 Million