Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.76 0.76 0.74 0.75 340.79 Thousand
16 Dec, 2024 0.76 0.76 0.75 0.75 266 Thousand
13 Dec, 2024 0.74 0.76 0.74 0.74 430 Thousand
12 Dec, 2024 0.75 0.76 0.74 0.75 164 Thousand
11 Dec, 2024 0.75 0.76 0.75 0.75 222 Thousand
10 Dec, 2024 0.75 0.78 0.74 0.75 1.22 Million
09 Dec, 2024 0.74 0.75 0.73 0.74 190 Thousand
06 Dec, 2024 0.73 0.75 0.73 0.73 502 Thousand
05 Dec, 2024 0.74 0.74 0.73 0.73 204 Thousand
04 Dec, 2024 0.74 0.75 0.73 0.73 296 Thousand