Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.74 0.74 0.69 0.71 1.32 Million
07 Apr, 2025 0.76 0.76 0.68 0.71 2.77 Million
03 Apr, 2025 0.78 0.8 0.78 0.8 632 Thousand
02 Apr, 2025 0.8 0.8 0.8 0.8 160 Thousand
01 Apr, 2025 0.81 0.81 0.8 0.81 72 Thousand
31 Mar, 2025 0.82 0.83 0.8 0.81 498 Thousand
28 Mar, 2025 0.82 0.84 0.82 0.83 116 Thousand
27 Mar, 2025 0.82 0.83 0.81 0.83 80 Thousand
26 Mar, 2025 0.82 0.83 0.81 0.82 812 Thousand
25 Mar, 2025 0.82 0.83 0.82 0.83 176 Thousand