Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.76

(1.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.76 0.77 0.75 0.76 184 Thousand
22 Apr, 2025 0.74 0.76 0.74 0.76 32 Thousand
18 Apr, 2025 0.74 0.75 0.74 0.74 272 Thousand
17 Apr, 2025 0.74 0.75 0.74 0.74 272 Thousand
16 Apr, 2025 0.76 0.76 0.74 0.74 528 Thousand
15 Apr, 2025 0.77 0.77 0.77 0.77 -
14 Apr, 2025 0.74 0.79 0.74 0.77 434 Thousand
11 Apr, 2025 0.74 0.76 0.73 0.75 386 Thousand
10 Apr, 2025 0.75 0.77 0.74 0.76 1.15 Million
09 Apr, 2025 0.71 0.74 0.7 0.73 966 Thousand