Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.75 0.75 0.74 0.75 526 Thousand
06 Jun, 2025 0.75 0.75 0.74 0.75 518 Thousand
05 Jun, 2025 0.74 0.76 0.74 0.76 696 Thousand
04 Jun, 2025 0.74 0.76 0.74 0.76 578 Thousand
03 Jun, 2025 0.74 0.75 0.74 0.75 401 Thousand
02 Jun, 2025 0.78 0.78 0.75 0.75 426 Thousand
30 May, 2025 0.78 0.8 0.78 0.8 864 Thousand
29 May, 2025 0.77 0.79 0.77 0.78 180 Thousand
28 May, 2025 0.77 0.79 0.77 0.77 168 Thousand
27 May, 2025 0.77 0.77 0.77 0.77 12 Thousand