Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.76 0.76 0.75 0.75 156 Thousand
02 Jan, 2025 0.76 0.76 0.76 0.76 -
31 Dec, 2024 0.78 0.78 0.76 0.76 30 Thousand
30 Dec, 2024 0.76 0.77 0.75 0.76 56 Thousand
27 Dec, 2024 0.76 0.78 0.76 0.76 90 Thousand
24 Dec, 2024 0.76 0.77 0.75 0.76 208 Thousand
23 Dec, 2024 0.76 0.77 0.76 0.76 84 Thousand
20 Dec, 2024 0.77 0.77 0.75 0.76 170.55 Thousand
19 Dec, 2024 0.77 0.79 0.76 0.77 308 Thousand
18 Dec, 2024 0.75 0.8 0.74 0.77 2.19 Million