Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.74 0.74 0.73 0.73 54 Thousand
02 Dec, 2024 0.73 0.75 0.73 0.73 432 Thousand
29 Nov, 2024 0.73 0.74 0.72 0.73 358 Thousand
28 Nov, 2024 0.74 0.74 0.73 0.74 172 Thousand
27 Nov, 2024 0.73 0.74 0.72 0.74 146 Thousand
26 Nov, 2024 0.75 0.75 0.73 0.73 204 Thousand
25 Nov, 2024 0.74 0.74 0.73 0.73 282 Thousand
22 Nov, 2024 0.74 0.75 0.74 0.74 122 Thousand
21 Nov, 2024 0.75 0.75 0.74 0.75 10 Thousand
20 Nov, 2024 0.75 0.76 0.74 0.75 332 Thousand