Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.83 0.83 0.82 0.82 86 Thousand
21 Mar, 2025 0.85 0.85 0.82 0.83 502 Thousand
20 Mar, 2025 0.84 0.87 0.83 0.86 508 Thousand
19 Mar, 2025 0.84 0.86 0.84 0.86 472 Thousand
18 Mar, 2025 0.83 0.85 0.83 0.84 292 Thousand
17 Mar, 2025 0.83 0.83 0.82 0.82 1.33 Million
14 Mar, 2025 0.82 0.84 0.81 0.83 498 Thousand
13 Mar, 2025 0.81 0.85 0.81 0.83 1.22 Million
12 Mar, 2025 0.8 0.81 0.8 0.81 274.06 Thousand
11 Mar, 2025 0.78 0.81 0.77 0.8 812 Thousand