Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.78 0.78 0.77 0.77 18 Thousand
12 May, 2025 0.76 0.77 0.76 0.77 76 Thousand
09 May, 2025 0.77 0.77 0.75 0.76 22 Thousand
08 May, 2025 0.76 0.76 0.76 0.76 336 Thousand
07 May, 2025 0.75 0.76 0.75 0.76 112 Thousand
06 May, 2025 0.76 0.76 0.75 0.76 116.12 Thousand
02 May, 2025 0.75 0.76 0.75 0.76 96 Thousand
30 Apr, 2025 0.76 0.76 0.75 0.75 14 Thousand
29 Apr, 2025 0.76 0.77 0.76 0.76 56 Thousand
28 Apr, 2025 0.75 0.77 0.75 0.77 150 Thousand