Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.81 0.81 0.77 0.78 1.42 Million
07 Mar, 2025 0.81 0.83 0.81 0.82 286 Thousand
06 Mar, 2025 0.81 0.82 0.79 0.82 548 Thousand
05 Mar, 2025 0.79 0.81 0.79 0.81 334 Thousand
04 Mar, 2025 0.79 0.8 0.79 0.79 154 Thousand
03 Mar, 2025 0.8 0.8 0.79 0.79 798 Thousand
28 Feb, 2025 0.81 0.81 0.78 0.8 780 Thousand
27 Feb, 2025 0.8 0.81 0.79 0.8 726 Thousand
26 Feb, 2025 0.77 0.79 0.76 0.79 870 Thousand
25 Feb, 2025 0.76 0.77 0.75 0.77 1.11 Million