Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.76

(1.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.79 0.8 0.78 0.79 54 Thousand
24 Sep, 2023 0.8 0.8 0.78 0.79 54 Thousand
22 Sep, 2023 0.79 0.8 0.79 0.79 178 Thousand
21 Sep, 2023 0.79 0.8 0.78 0.8 354 Thousand
20 Sep, 2023 0.8 0.81 0.78 0.81 354 Thousand
19 Sep, 2023 0.8 0.82 0.8 0.81 508 Thousand
18 Sep, 2023 0.82 0.83 0.8 0.83 508 Thousand
17 Sep, 2023 0.82 0.83 0.8 0.83 78 Thousand
15 Sep, 2023 0.81 0.82 0.81 0.82 88 Thousand
14 Sep, 2023 0.83 0.83 0.83 0.83 2000.00