Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.76

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.8 0.81 0.8 0.81 72 Thousand
09 Oct, 2023 0.79 0.8 0.78 0.8 160 Thousand
08 Oct, 2023 0.79 0.8 0.78 0.8 160 Thousand
06 Oct, 2023 0.8 0.8 0.79 0.8 140 Thousand
05 Oct, 2023 0.79 0.79 0.79 0.79 154 Thousand
04 Oct, 2023 0.77 0.78 0.77 0.78 170 Thousand
03 Oct, 2023 0.79 0.81 0.77 0.79 280.44 Thousand
02 Oct, 2023 0.79 0.81 0.77 0.79 280.44 Thousand
29 Sep, 2023 0.78 0.79 0.78 0.79 64 Thousand
28 Sep, 2023 0.79 0.8 0.78 0.79 108 Thousand