Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.76

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.8 0.8 0.79 0.79 46 Thousand
02 Nov, 2023 0.79 0.79 0.78 0.79 404 Thousand
01 Nov, 2023 0.8 0.8 0.79 0.8 92 Thousand
31 Oct, 2023 0.8 0.8 0.78 0.8 64 Thousand
30 Oct, 2023 0.78 0.8 0.78 0.8 244 Thousand
29 Oct, 2023 0.78 0.8 0.78 0.8 244 Thousand
27 Oct, 2023 0.78 0.8 0.78 0.79 126 Thousand
26 Oct, 2023 0.79 0.8 0.77 0.79 260 Thousand
25 Oct, 2023 0.8 0.81 0.77 0.79 456 Thousand
24 Oct, 2023 0.78 0.81 0.78 0.8 164 Thousand