Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.76

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.81 0.82 0.8 0.82 68 Thousand
14 Nov, 2023 0.79 0.81 0.79 0.81 66 Thousand
13 Nov, 2023 0.81 0.81 0.79 0.81 252 Thousand
12 Nov, 2023 0.81 0.81 0.79 0.81 252 Thousand
10 Nov, 2023 0.8 0.81 0.8 0.81 36 Thousand
09 Nov, 2023 0.81 0.81 0.81 0.81 -
08 Nov, 2023 0.81 0.82 0.81 0.81 120 Thousand
07 Nov, 2023 0.82 0.82 0.8 0.81 660 Thousand
06 Nov, 2023 0.79 0.81 0.78 0.81 326 Thousand
05 Nov, 2023 0.79 0.81 0.78 0.81 326 Thousand