Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.76

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.78 0.78 0.78 0.78 64 Thousand
07 Dec, 2023 0.79 0.79 0.78 0.78 152 Thousand
06 Dec, 2023 0.77 0.78 0.77 0.78 198 Thousand
05 Dec, 2023 0.78 0.78 0.77 0.77 512 Thousand
04 Dec, 2023 0.79 0.8 0.78 0.79 542 Thousand
03 Dec, 2023 0.79 0.8 0.78 0.79 542 Thousand
01 Dec, 2023 0.8 0.8 0.79 0.8 256 Thousand
30 Nov, 2023 0.8 0.8 0.8 0.8 254 Thousand
29 Nov, 2023 0.8 0.81 0.8 0.81 244 Thousand
28 Nov, 2023 0.8 0.8 0.8 0.8 188 Thousand