Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.76

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.79 0.79 0.79 0.79 -
19 Dec, 2023 0.78 0.79 0.78 0.79 212 Thousand
18 Dec, 2023 0.79 0.79 0.78 0.78 176 Thousand
17 Dec, 2023 0.79 0.79 0.78 0.78 176 Thousand
15 Dec, 2023 0.79 0.8 0.79 0.79 104 Thousand
14 Dec, 2023 0.78 0.78 0.78 0.78 138 Thousand
13 Dec, 2023 0.78 0.78 0.78 0.78 8000.00
12 Dec, 2023 0.78 0.78 0.78 0.78 -
11 Dec, 2023 0.77 0.78 0.77 0.78 76 Thousand
10 Dec, 2023 0.77 0.78 0.77 0.78 76 Thousand