Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.76

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.8 0.81 0.79 0.8 86 Thousand
26 Nov, 2023 0.8 0.81 0.79 0.8 86 Thousand
24 Nov, 2023 0.8 0.81 0.79 0.81 22 Thousand
23 Nov, 2023 0.8 0.82 0.79 0.8 236 Thousand
22 Nov, 2023 0.81 0.82 0.8 0.81 280 Thousand
21 Nov, 2023 0.81 0.82 0.8 0.81 382 Thousand
20 Nov, 2023 0.8 0.8 0.8 0.8 272 Thousand
19 Nov, 2023 0.8 0.8 0.8 0.8 272 Thousand
17 Nov, 2023 0.8 0.8 0.79 0.8 48 Thousand
16 Nov, 2023 0.8 0.8 0.8 0.8 12 Thousand