Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.8 0.8 0.8 0.8 -
25 Jan, 2024 0.79 0.81 0.79 0.8 84 Thousand
24 Jan, 2024 0.78 0.79 0.78 0.79 100 Thousand
23 Jan, 2024 0.78 0.79 0.78 0.78 16 Thousand
22 Jan, 2024 0.78 0.78 0.77 0.77 260 Thousand
21 Jan, 2024 0.78 0.78 0.77 0.77 260 Thousand
19 Jan, 2024 0.79 0.79 0.78 0.78 80 Thousand
18 Jan, 2024 0.78 0.8 0.78 0.8 140 Thousand
17 Jan, 2024 0.79 0.79 0.78 0.78 180 Thousand
16 Jan, 2024 0.8 0.8 0.8 0.8 -