Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.75

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 0.78 0.79 0.78 0.79 4000.00
09 Feb, 2024 0.79 0.79 0.79 0.79 8000.00
08 Feb, 2024 0.79 0.81 0.79 0.8 122 Thousand
07 Feb, 2024 0.8 0.8 0.79 0.79 50 Thousand
06 Feb, 2024 0.78 0.78 0.78 0.78 -
05 Feb, 2024 0.78 0.78 0.78 0.78 70 Thousand
04 Feb, 2024 0.78 0.78 0.78 0.78 70 Thousand
02 Feb, 2024 0.79 0.79 0.78 0.78 226 Thousand
01 Feb, 2024 0.79 0.79 0.79 0.79 -
31 Jan, 2024 0.79 0.79 0.79 0.79 -