Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.75

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.8 0.82 0.8 0.8 286 Thousand
06 Mar, 2024 0.79 0.81 0.79 0.81 20 Thousand
05 Mar, 2024 0.81 0.81 0.8 0.8 190 Thousand
04 Mar, 2024 0.8 0.81 0.8 0.81 330 Thousand
03 Mar, 2024 0.8 0.81 0.8 0.81 330 Thousand
01 Mar, 2024 0.82 0.82 0.8 0.8 490 Thousand
29 Feb, 2024 0.82 0.82 0.81 0.81 114 Thousand
28 Feb, 2024 0.82 0.82 0.8 0.82 94 Thousand
27 Feb, 2024 0.82 0.82 0.82 0.82 -
26 Feb, 2024 0.81 0.82 0.8 0.82 822 Thousand