Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.75

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.81 0.82 0.8 0.82 286 Thousand
01 Apr, 2024 0.81 0.82 0.8 0.82 286 Thousand
28 Mar, 2024 0.83 0.83 0.81 0.81 108 Thousand
27 Mar, 2024 0.82 0.83 0.8 0.83 94 Thousand
26 Mar, 2024 0.82 0.83 0.8 0.81 757.4 Thousand
25 Mar, 2024 0.83 0.84 0.82 0.82 602 Thousand
24 Mar, 2024 0.83 0.84 0.82 0.82 602 Thousand
22 Mar, 2024 0.84 0.84 0.82 0.83 314 Thousand
21 Mar, 2024 0.86 0.86 0.82 0.84 1.12 Million
20 Mar, 2024 0.86 0.86 0.84 0.86 266 Thousand