Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.75

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 0.78 0.79 0.77 0.77 466 Thousand
24 Apr, 2024 0.78 0.78 0.71 0.77 1.05 Million
23 Apr, 2024 0.79 0.79 0.78 0.78 44 Thousand
22 Apr, 2024 0.79 0.79 0.78 0.78 26 Thousand
21 Apr, 2024 0.79 0.79 0.78 0.78 26 Thousand
19 Apr, 2024 0.78 0.78 0.78 0.78 164 Thousand
18 Apr, 2024 0.79 0.8 0.78 0.79 144 Thousand
17 Apr, 2024 0.78 0.78 0.78 0.78 160 Thousand
16 Apr, 2024 0.79 0.79 0.78 0.79 46 Thousand
15 Apr, 2024 0.78 0.79 0.78 0.79 36 Thousand