Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.75

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 0.81 0.82 0.8 0.82 446 Thousand
17 May, 2024 0.83 0.83 0.81 0.82 376 Thousand
16 May, 2024 0.82 0.83 0.82 0.83 120 Thousand
15 May, 2024 0.82 0.83 0.82 0.83 120 Thousand
14 May, 2024 0.83 0.83 0.82 0.82 768 Thousand
13 May, 2024 0.79 0.83 0.79 0.82 588 Thousand
12 May, 2024 0.79 0.83 0.79 0.82 588 Thousand
10 May, 2024 0.8 0.82 0.79 0.81 657.97 Thousand
09 May, 2024 0.78 0.81 0.78 0.79 1.14 Million
08 May, 2024 0.8 0.8 0.79 0.79 262 Thousand