Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.76

(-1.3%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.77 0.77 0.76 0.77 30 Thousand
10 Jun, 2024 0.77 0.77 0.76 0.77 30 Thousand
07 Jun, 2024 0.77 0.77 0.77 0.77 10 Thousand
06 Jun, 2024 0.77 0.77 0.77 0.77 210 Thousand
05 Jun, 2024 0.78 0.78 0.76 0.77 322 Thousand
04 Jun, 2024 0.77 0.8 0.77 0.78 226 Thousand
03 Jun, 2024 0.78 0.78 0.77 0.77 222 Thousand
02 Jun, 2024 0.78 0.78 0.77 0.77 222 Thousand
31 May, 2024 0.82 0.84 0.82 0.84 602 Thousand
30 May, 2024 0.82 0.83 0.81 0.82 134 Thousand