Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.76

(-1.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.82 0.83 0.82 0.83 92 Thousand
28 May, 2024 0.82 0.82 0.81 0.82 304 Thousand
27 May, 2024 0.83 0.83 0.81 0.82 162 Thousand
26 May, 2024 0.83 0.83 0.81 0.82 162 Thousand
24 May, 2024 0.81 0.86 0.81 0.83 702 Thousand
23 May, 2024 0.8 0.82 0.8 0.8 158 Thousand
22 May, 2024 0.81 0.82 0.8 0.8 114 Thousand
21 May, 2024 0.81 0.81 0.81 0.81 62 Thousand
20 May, 2024 0.81 0.82 0.8 0.82 446 Thousand
19 May, 2024 0.81 0.82 0.8 0.82 446 Thousand