Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.76

(-1.3%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 0.75 0.76 0.74 0.76 138 Thousand
21 Jun, 2024 0.77 0.77 0.77 0.77 -
20 Jun, 2024 0.77 0.77 0.77 0.77 -
19 Jun, 2024 0.77 0.77 0.77 0.77 -
18 Jun, 2024 0.76 0.77 0.75 0.77 454 Thousand
17 Jun, 2024 0.76 0.76 0.75 0.76 102 Thousand
16 Jun, 2024 0.76 0.76 0.75 0.76 102 Thousand
14 Jun, 2024 0.75 0.77 0.75 0.77 44 Thousand
13 Jun, 2024 0.77 0.77 0.74 0.76 1.37 Million
12 Jun, 2024 0.77 0.77 0.77 0.77 -