Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.76

(-1.3%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.74 0.75 0.74 0.74 130 Thousand
04 Jul, 2024 0.76 0.76 0.74 0.75 140 Thousand
03 Jul, 2024 0.74 0.75 0.74 0.75 228 Thousand
02 Jul, 2024 0.76 0.77 0.74 0.75 338 Thousand
01 Jul, 2024 0.76 0.77 0.74 0.75 338 Thousand
28 Jun, 2024 0.75 0.75 0.75 0.75 22 Thousand
27 Jun, 2024 0.76 0.76 0.76 0.76 -
26 Jun, 2024 0.75 0.76 0.75 0.76 24 Thousand
25 Jun, 2024 0.75 0.76 0.75 0.76 88 Thousand
24 Jun, 2024 0.75 0.76 0.74 0.76 138 Thousand