Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.76

(-1.3%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.72 0.72 0.72 0.72 -
28 Jul, 2024 0.72 0.72 0.72 0.72 153 Thousand
26 Jul, 2024 0.72 0.72 0.72 0.72 206 Thousand
25 Jul, 2024 0.71 0.72 0.71 0.71 228 Thousand
24 Jul, 2024 0.72 0.73 0.71 0.73 64 Thousand
23 Jul, 2024 0.72 0.73 0.72 0.73 52 Thousand
22 Jul, 2024 0.72 0.73 0.71 0.73 270 Thousand
21 Jul, 2024 0.72 0.73 0.71 0.73 270 Thousand
19 Jul, 2024 0.73 0.73 0.72 0.72 184 Thousand
18 Jul, 2024 0.74 0.74 0.73 0.73 552 Thousand