Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.76

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.7 0.7 0.68 0.7 204 Thousand
20 Aug, 2024 0.7 0.7 0.7 0.7 -
19 Aug, 2024 0.7 0.7 0.68 0.7 358 Thousand
18 Aug, 2024 0.7 0.7 0.68 0.7 358 Thousand
16 Aug, 2024 0.69 0.7 0.69 0.69 178 Thousand
15 Aug, 2024 0.69 0.69 0.68 0.69 456 Thousand
14 Aug, 2024 0.7 0.71 0.69 0.69 292 Thousand
13 Aug, 2024 0.7 0.71 0.69 0.7 416 Thousand
12 Aug, 2024 0.7 0.7 0.7 0.7 -
11 Aug, 2024 0.7 0.7 0.7 0.7 438 Thousand