Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.76

(-1.3%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.72 0.73 0.71 0.73 310 Thousand
01 Sep, 2024 0.72 0.73 0.71 0.73 310 Thousand
30 Aug, 2024 0.73 0.73 0.71 0.73 1.05 Million
29 Aug, 2024 0.72 0.73 0.71 0.73 208 Thousand
28 Aug, 2024 0.73 0.73 0.71 0.73 900 Thousand
27 Aug, 2024 0.7 0.74 0.69 0.74 1.45 Million
26 Aug, 2024 0.7 0.7 0.69 0.69 292 Thousand
25 Aug, 2024 0.7 0.7 0.69 0.69 292 Thousand
23 Aug, 2024 0.69 0.7 0.68 0.7 616 Thousand
22 Aug, 2024 0.69 0.69 0.68 0.69 136 Thousand