Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.76

(-1.3%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.75 0.77 0.74 0.76 2.6 Million
27 Sep, 2024 0.73 0.74 0.72 0.74 1.58 Million
26 Sep, 2024 0.71 0.74 0.7 0.72 1.98 Million
25 Sep, 2024 0.71 0.72 0.7 0.7 442 Thousand
24 Sep, 2024 0.7 0.71 0.7 0.7 276 Thousand
23 Sep, 2024 0.69 0.7 0.69 0.69 366 Thousand
20 Sep, 2024 0.69 0.69 0.68 0.69 138 Thousand
19 Sep, 2024 0.68 0.69 0.68 0.69 58 Thousand
17 Sep, 2024 0.68 0.69 0.68 0.68 452 Thousand
16 Sep, 2024 0.67 0.69 0.67 0.69 166 Thousand