Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.76

(-1.3%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.8 0.8 0.78 0.78 138 Thousand
29 Oct, 2024 0.78 0.8 0.77 0.78 156 Thousand
28 Oct, 2024 0.76 0.81 0.76 0.78 344 Thousand
25 Oct, 2024 0.77 0.78 0.77 0.78 92 Thousand
24 Oct, 2024 0.79 0.79 0.76 0.77 466 Thousand
23 Oct, 2024 0.79 0.8 0.77 0.78 902 Thousand
22 Oct, 2024 0.8 0.81 0.79 0.79 406 Thousand
21 Oct, 2024 0.79 0.81 0.78 0.79 762 Thousand
18 Oct, 2024 0.78 0.8 0.76 0.79 906 Thousand
17 Oct, 2024 0.78 0.79 0.76 0.79 550 Thousand