Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.79 0.81 0.78 0.79 762 Thousand
18 Oct, 2024 0.78 0.8 0.76 0.79 906 Thousand
17 Oct, 2024 0.78 0.79 0.76 0.79 550 Thousand
16 Oct, 2024 0.76 0.78 0.76 0.78 128 Thousand
15 Oct, 2024 0.79 0.79 0.75 0.76 862 Thousand
14 Oct, 2024 0.79 0.8 0.78 0.79 286 Thousand
10 Oct, 2024 0.77 0.8 0.76 0.79 793.3 Thousand
09 Oct, 2024 0.8 0.8 0.76 0.77 910 Thousand
08 Oct, 2024 0.86 0.87 0.78 0.79 3.76 Million
07 Oct, 2024 0.8 0.84 0.8 0.84 5.42 Million