Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.76

(-1.3%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 0.67 0.67 0.67 0.67 14 Thousand
13 Sep, 2024 0.68 0.69 0.67 0.69 668 Thousand
12 Sep, 2024 0.69 0.7 0.68 0.7 732 Thousand
11 Sep, 2024 0.7 0.7 0.68 0.7 1.03 Million
10 Sep, 2024 0.71 0.71 0.69 0.7 1.15 Million
09 Sep, 2024 0.73 0.73 0.7 0.72 690 Thousand
08 Sep, 2024 0.73 0.73 0.7 0.72 690 Thousand
05 Sep, 2024 0.72 0.73 0.71 0.73 132 Thousand
04 Sep, 2024 0.73 0.73 0.73 0.73 -
03 Sep, 2024 0.73 0.73 0.73 0.73 -