Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.76

(-1.3%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.75 0.75 0.74 0.75 30 Thousand
12 Nov, 2024 0.76 0.76 0.74 0.76 478 Thousand
11 Nov, 2024 0.77 0.77 0.75 0.76 282 Thousand
08 Nov, 2024 0.76 0.77 0.76 0.77 28 Thousand
07 Nov, 2024 0.76 0.77 0.75 0.76 868 Thousand
06 Nov, 2024 0.77 0.77 0.76 0.76 544.31 Thousand
05 Nov, 2024 0.78 0.78 0.77 0.78 158 Thousand
04 Nov, 2024 0.76 0.78 0.75 0.76 96.24 Thousand
01 Nov, 2024 0.77 0.77 0.76 0.76 336 Thousand
31 Oct, 2024 0.77 0.79 0.75 0.77 576 Thousand