Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.76

(-1.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.75 0.76 0.75 0.75 222 Thousand
10 Dec, 2024 0.75 0.78 0.74 0.75 1.22 Million
09 Dec, 2024 0.74 0.75 0.73 0.74 190 Thousand
06 Dec, 2024 0.73 0.75 0.73 0.73 502 Thousand
05 Dec, 2024 0.74 0.74 0.73 0.73 204 Thousand
04 Dec, 2024 0.74 0.75 0.73 0.73 296 Thousand
03 Dec, 2024 0.74 0.74 0.73 0.73 54 Thousand
02 Dec, 2024 0.73 0.75 0.73 0.73 432 Thousand
29 Nov, 2024 0.73 0.74 0.72 0.73 358 Thousand
28 Nov, 2024 0.74 0.74 0.73 0.74 172 Thousand