Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.76

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.75 0.75 0.75 0.75 56 Thousand
09 Jan, 2025 0.75 0.76 0.75 0.75 202 Thousand
08 Jan, 2025 0.75 0.76 0.75 0.75 138 Thousand
07 Jan, 2025 0.76 0.76 0.75 0.75 20 Thousand
06 Jan, 2025 0.76 0.76 0.75 0.75 16 Thousand
03 Jan, 2025 0.76 0.76 0.75 0.75 156 Thousand
02 Jan, 2025 0.76 0.76 0.76 0.76 -
31 Dec, 2024 0.78 0.78 0.76 0.76 30 Thousand
30 Dec, 2024 0.76 0.77 0.75 0.76 56 Thousand
27 Dec, 2024 0.76 0.78 0.76 0.76 90 Thousand