Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.76

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.74 0.76 0.74 0.75 198 Thousand
22 Jan, 2025 0.76 0.76 0.74 0.76 328 Thousand
21 Jan, 2025 0.77 0.77 0.75 0.77 102 Thousand
20 Jan, 2025 0.76 0.77 0.75 0.75 60 Thousand
17 Jan, 2025 0.76 0.77 0.75 0.76 118 Thousand
16 Jan, 2025 0.78 0.78 0.76 0.76 10 Thousand
15 Jan, 2025 0.76 0.79 0.75 0.76 810 Thousand
14 Jan, 2025 0.75 0.76 0.73 0.75 298 Thousand
13 Jan, 2025 0.76 0.76 0.74 0.74 34 Thousand
10 Jan, 2025 0.75 0.75 0.75 0.75 56 Thousand