Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.76

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.76 0.77 0.75 0.76 208 Thousand
23 Dec, 2024 0.76 0.77 0.76 0.76 84 Thousand
20 Dec, 2024 0.77 0.77 0.75 0.76 170.55 Thousand
19 Dec, 2024 0.77 0.79 0.76 0.77 308 Thousand
18 Dec, 2024 0.75 0.8 0.74 0.77 2.19 Million
17 Dec, 2024 0.76 0.76 0.74 0.75 340.79 Thousand
16 Dec, 2024 0.76 0.76 0.75 0.75 266 Thousand
13 Dec, 2024 0.74 0.76 0.74 0.74 430 Thousand
12 Dec, 2024 0.75 0.76 0.74 0.75 164 Thousand
11 Dec, 2024 0.75 0.76 0.75 0.75 222 Thousand