Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.76

(-1.3%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.71 0.71 0.7 0.7 216 Thousand
08 Aug, 2024 0.7 0.71 0.69 0.7 478 Thousand
07 Aug, 2024 0.71 0.73 0.7 0.73 122 Thousand
06 Aug, 2024 0.7 0.7 0.69 0.7 110 Thousand
05 Aug, 2024 0.71 0.71 0.7 0.7 460 Thousand
04 Aug, 2024 0.71 0.71 0.7 0.7 460 Thousand
02 Aug, 2024 0.74 0.74 0.71 0.73 112 Thousand
01 Aug, 2024 0.71 0.74 0.7 0.74 410 Thousand
31 Jul, 2024 0.72 0.73 0.72 0.72 96 Thousand
30 Jul, 2024 0.71 0.71 0.71 0.71 36 Thousand