Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.76

(-1.3%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.73 0.74 0.73 0.74 468 Thousand
16 Jul, 2024 0.74 0.74 0.74 0.74 10 Thousand
15 Jul, 2024 0.75 0.75 0.74 0.75 120 Thousand
14 Jul, 2024 0.75 0.75 0.74 0.75 120 Thousand
12 Jul, 2024 0.75 0.78 0.75 0.75 1.17 Million
11 Jul, 2024 0.74 0.75 0.74 0.75 12 Thousand
10 Jul, 2024 0.74 0.75 0.73 0.75 82 Thousand
09 Jul, 2024 0.73 0.75 0.73 0.75 16 Thousand
08 Jul, 2024 0.74 0.75 0.73 0.75 434 Thousand
07 Jul, 2024 0.74 0.75 0.73 0.75 434 Thousand