Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.75

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.79 0.8 0.79 0.8 106 Thousand
06 May, 2024 0.79 0.8 0.79 0.79 126 Thousand
05 May, 2024 0.79 0.8 0.79 0.79 126 Thousand
03 May, 2024 0.79 0.79 0.79 0.79 236 Thousand
02 May, 2024 0.8 0.8 0.79 0.79 120 Thousand
01 May, 2024 0.8 0.8 0.79 0.79 120 Thousand
30 Apr, 2024 0.79 0.79 0.79 0.79 110 Thousand
29 Apr, 2024 0.79 0.79 0.77 0.78 344 Thousand
28 Apr, 2024 0.79 0.79 0.77 0.78 344 Thousand
26 Apr, 2024 0.78 0.79 0.78 0.79 250 Thousand