Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.75

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 0.79 0.79 0.79 0.79 84 Thousand
12 Apr, 2024 0.8 0.8 0.79 0.79 334 Thousand
11 Apr, 2024 0.81 0.81 0.8 0.8 338 Thousand
10 Apr, 2024 0.81 0.82 0.81 0.81 222 Thousand
09 Apr, 2024 0.8 0.81 0.8 0.81 240 Thousand
08 Apr, 2024 0.81 0.81 0.8 0.81 142 Thousand
07 Apr, 2024 0.81 0.81 0.8 0.81 142 Thousand
05 Apr, 2024 0.8 0.81 0.8 0.81 144.33 Thousand
04 Apr, 2024 0.8 0.81 0.8 0.81 144.33 Thousand
03 Apr, 2024 0.82 0.82 0.8 0.81 80 Thousand