Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.75

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 0.85 0.86 0.84 0.86 224 Thousand
18 Mar, 2024 0.84 0.87 0.84 0.84 682 Thousand
17 Mar, 2024 0.84 0.87 0.84 0.84 682 Thousand
15 Mar, 2024 0.82 0.84 0.81 0.84 1.08 Million
14 Mar, 2024 0.83 0.87 0.82 0.84 1.84 Million
13 Mar, 2024 0.82 0.83 0.8 0.82 792 Thousand
12 Mar, 2024 0.82 0.83 0.82 0.82 184 Thousand
11 Mar, 2024 0.82 0.83 0.8 0.83 156 Thousand
10 Mar, 2024 0.82 0.83 0.8 0.83 156 Thousand
08 Mar, 2024 0.82 0.82 0.82 0.82 216 Thousand