Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.75

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 0.81 0.82 0.8 0.82 822 Thousand
23 Feb, 2024 0.8 0.81 0.8 0.81 598 Thousand
22 Feb, 2024 0.8 0.81 0.8 0.81 314 Thousand
21 Feb, 2024 0.82 0.82 0.81 0.81 138 Thousand
20 Feb, 2024 0.82 0.82 0.82 0.82 124 Thousand
19 Feb, 2024 0.82 0.82 0.82 0.82 106 Thousand
18 Feb, 2024 0.82 0.82 0.82 0.82 520 Thousand
16 Feb, 2024 0.8 0.81 0.8 0.81 218 Thousand
15 Feb, 2024 0.79 0.79 0.79 0.79 -
14 Feb, 2024 0.78 0.79 0.78 0.79 4000.00