Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.78 0.78 0.78 0.78 -
05 Feb, 2024 0.78 0.78 0.78 0.78 70 Thousand
04 Feb, 2024 0.78 0.78 0.78 0.78 70 Thousand
02 Feb, 2024 0.79 0.79 0.78 0.78 226 Thousand
01 Feb, 2024 0.79 0.79 0.79 0.79 -
31 Jan, 2024 0.79 0.79 0.79 0.79 -
30 Jan, 2024 0.81 0.81 0.79 0.79 180 Thousand
29 Jan, 2024 0.8 0.81 0.79 0.8 332 Thousand
28 Jan, 2024 0.8 0.81 0.79 0.8 332 Thousand
26 Jan, 2024 0.8 0.8 0.8 0.8 -